코인목록 - 코인마켓코

CMK순위

코인이름

심볼

가격(USD)

1시간

24시간

7일

시가총액(가격x유통량)

유통량

최대공급량

1

BTC

102,703.75

+0.81%

-1.17%

+8.78%

2.04 조

1985.11 만

2100 만

2

XRP

2.483

+1.82%

+4.01%

+17.73%

1448.80 억

583.38 억

1000 억

3

SOL

169.744

+1.32%

-2.69%

+17.22%

876.03 억

5.16 억

-

4

ETH

2,454.33

+0.92%

-1.73%

+36.22%

2962.15 억

1.21 억

-

5

바이낸스토큰

BNB

648.025

+0.78%

-0.94%

+8.24%

923.24 억

1.42 억

-

6

파이네트워크

Pi

1.102

+2.04%

-16.73%

+87.53%

77.96 억

70.76 억

1000 억

7

SHIB

0.000015

+1.74%

-7.08%

+20.05%

89.45 억

589.25 조

589.55 조

8

DOGE

0.223

+1.69%

-6.31%

+31.92%

332.09 억

1488.48 억

-

9

TRX

0.263

+0.41%

-0.25%

+6.69%

249.91 억

949.62 억

-

10

MOODENG

0.242

+3.67%

+89.48%

+593.68%

1102.20 억

4085.08 억

4206.90 억

11

PEPE

0.000013

+2.18%

-5.67%

+66.73%

55.64 억

420.69 조

420.69 조

12

SUI

3.916

+1.73%

-5.45%

+16.63%

127.25 억

32.50 억

100 억

13

공식트럼프

TRUMP

12.629

+1.60%

-9.25%

+15.07%

25.26 억

2.00 억

10.00 억

14

WLD

1.218

+2.69%

-4.99%

+38.02%

15.33 억

12.58 억

-

15

LINK

16.381

+1.39%

-3.68%

+21.14%

107.64 억

6.57 억

-

16

AVAX

24.156

+2.20%

-3.46%

+22.23%

100.45 억

4.16 억

7.16 억

17

ADA

0.791

+1.66%

-2.56%

+20.04%

279.13 억

352.81 억

450 억

18

ONDO

1

+2.21%

-5.03%

+15.81%

31.60 억

31.59 억

-

19

EOS

0.861

+1.38%

-7.44%

+23.10%

13.42 억

15.59 억

21 억

20

BIGTIME

0.084

+1.81%

-2.56%

+18.61%

1.53 억

18.31 억

50 억

21

MOVE

0.219

+1.29%

+1.05%

+23.65%

5.36 억

24.50 억

100 억

22

POL

0.249

+1.40%

-2.89%

+13.17%

25.90 억

103.99 억

-

23

ORCA

2.841

+2.32%

-4.54%

+11.87%

1.58 억

5577.66 만

-

24

ARK

0.433

+1.72%

-1.72%

+4.94%

8140.08 만

1.88 억

-

25

OAS

0.015

+0.28%

-2.23%

+7.75%

6119.16 만

39.85 억

100 억

26

BABY

0.105

+3.24%

+6.41%

+24.15%

2.40 억

22.94 억

-

27

AERGO

0.158

-0.43%

-1.13%

-3.95%

7536.33 만

4.77 억

5 억

28

LAYER

1.188

+1.04%

+1.48%

-55.69%

2.50 억

2.10 억

-

29

UXLINK

0.478

-0.36%

-3.09%

+7.92%

1.62 억

3.38 억

10 억

30

버추얼스프로토콜

VIRTUAL

1.942

+1.60%

-2.47%

+18.18%

12.65 억

6.51 억

10 억

31

고트세우스막시무스

GOAT

0.185

+4.93%

-18.92%

+156.91%

1.85 억

10.00 억

10 억

32

카우프로토콜

COW

0.376

+2.12%

-2.03%

+34.40%

1.57 억

4.17 억

10 억

33

너보스네트워크

CKB

0.006

+1.00%

-2.56%

+23.71%

2.64 억

463.14 억

-

34

엑시인피니티

AXS

3.052

+2.13%

-2.42%

+31.40%

4.90 억

1.60 억

-

35

GAS

3.636

+1.37%

-0.09%

+15.03%

2.36 억

6499.23 만

-

36

APT

5.65

+1.94%

-4.71%

+15.32%

34.87 억

6.17 억

-

37

XLM

0.304

+1.65%

-1.56%

+17.70%

93.68 억

308.33 억

500.02 억

38

BONK

0.000022

+2.81%

-6.36%

+24.16%

16.97 억

78.50 조

88.87 조

39

CRO

0.098

+2.32%

-1.04%

+11.20%

26.05 억

265.72 억

1000 억

40

TON

3.269

+1.56%

-4.69%

+8.77%

81.15 억

24.83 억

-

41

퍼지펭귄스

PENGU

0.014

+1.76%

-2.69%

+17.62%

8.73 억

628.60 억

-

42

IP

4.585

+1.22%

-3.41%

+24.88%

12.31 억

2.68 억

-

43

캣인어독월드

MEW

0.004

+2.33%

-10.71%

+37.57%

3.29 억

888.89 억

888.89 억

44

CVC

0.113

+1.34%

-1.04%

+8.15%

1.13 억

10 억

-

45

GLM

0.285

+1.11%

+0.25%

+9.65%

2.85 억

10 억

10 억

46

마스크네트워크

MASK

1.33

+1.10%

-4.27%

+18.88%

1.33 억

1 억

1 억

47

오닉스코인

XCN

0.017

+0.96%

-2.95%

+6.26%

5.74 억

332.07 억

484.02 억

48

비트코인캐시

BCH

398.036

+1.13%

-2.34%

+10.88%

79.03 억

1985.61 만

2100 만

49

니어프로토콜

NEAR

3.103

+2.61%

-1.80%

+33.61%

37.41 억

12.06 억

-

50

NIL

0.489

+1.07%

-14.68%

+29.12%

9534.99 만

1.95 억

-

51

SXP

0.221

+1.69%

-2.95%

+12.66%

1.41 억

6.40 억

-

52

쎄타네트워크

THETA

0.974

+2.06%

-1.85%

+39.35%

9.74 억

10 억

10 억

53

QTUM

2.462

+1.73%

-2.11%

+17.81%

2.60 억

1.06 억

1.08 억

54

STPT

0.072

+1.28%

+0.77%

-3.01%

1.40 억

19.42 억

19.42 억

55

HBAR

0.205

+1.54%

-1.34%

+18.13%

86.74 억

422.29 억

500 억

56

에이피아이3

API3

0.89

+2.70%

-5.66%

+22.62%

7690.34 만

8642.20 만

-

57

RSS3

0.068

+1.51%

+1.80%

+20.40%

5202.99 만

7.61 억

10 억

58

CTXC

0.082

+1.88%

-5.53%

+13.29%

1885.02 만

2.29 억

3.00 억

59

자스미코인

JASMY

0.019

+1.10%

-0.67%

+23.06%

9.49 억

494.45 억

500 억

60

AUCTION

12.813

+1.20%

-1.61%

+13.65%

8444.14 만

659.01 만

1000 만

61

UNI

6.671

+1.60%

-4.44%

+35.70%

41.92 억

6.28 억

-

62

W

0.099

+1.68%

-4.09%

+26.51%

4.51 억

45.36 억

100 억

63

BERA

3.945

+2.49%

-7.06%

+32.47%

4.24 억

1.07 억

-

64

아이오즈네트워크

AIOZ

0.496

+1.41%

-2.64%

+24.25%

5.81 억

11.70 억

-

65

하이파이파이낸스

HIFI

0.134

+1.47%

+0.41%

-46.28%

1905.14 만

1.42 억

-

66

CARV

0.388

+1.40%

-1.00%

+8.54%

9709.88 만

2.50 억

-

67

XTZ

0.663

+1.59%

-1.56%

+22.69%

6.89 억

10.39 억

-

68

FET

0.807

+1.63%

-5.70%

+21.36%

19.31 억

23.93 억

27.19 억

69

ARDR

0.104

+0.42%

-2.93%

-2.14%

1.03 억

9.98 억

9.98 억

70

바운스비트

BB

0.165

+2.49%

-2.78%

+49.34%

8478.74 만

5.15 억

21 억

71

BMT

0.106

+0.76%

-2.06%

-33.12%

3017.49 만

2.84 억

10 억

72

NEO

7.102

+1.70%

+0.41%

+31.69%

5.01 억

7053.88 만

-

73

SEI

0.255

+1.95%

-2.35%

+26.99%

12.43 억

48.82 억

-

74

1INCH

0.227

+1.34%

-2.74%

+17.05%

3.15 억

13.86 억

-

75

팬케이크스왑

CAKE

2.305

+1.15%

-5.64%

+15.49%

6.90 억

2.99 억

4.50 억

76

DOT

4.935

+1.32%

-4.00%

+26.81%

77.36 억

15.68 억

-

77

WAL

0.639

+1.37%

-5.76%

+8.18%

8.19 억

12.83 억

50 억

78

소닉(구.Ftm)

S

0.564

+1.47%

-4.09%

+10.26%

16.24 억

28.80 억

-

79

AGI

0.071

+1.49%

-3.99%

+15.22%

9062.06 만

12.77 억

-

80

KAITO

1.861

+4.17%

+8.54%

+120.79%

4.49 억

2.41 억

10 억

81

KAIA

0.125

+1.51%

-0.28%

+11.17%

7.50 억

59.93 억

-

82

이더리움네임서비스

ENS

22.2

+1.75%

-4.20%

+27.22%

7.96 억

3583.32 만

-

83

이더리움클래식

ETC

19.324

+1.45%

-3.26%

+21.29%

29.28 억

1.52 억

2.11 억

84

SHELL

0.233

+1.40%

-11.76%

+20.33%

6527.71 만

2.80 억

10 억

85

ARB

0.417

+1.60%

-7.40%

+35.12%

19.25 억

46.18 억

-

86

A8

0.155

+2.24%

-1.35%

+12.53%

4129.82 만

2.66 억

10 억

87

NEIRO

0.000444

+4.21%

+1.11%

+109.01%

44.38 만

10 억

10 억

88

아이오텍스

IOTX

0.019

+1.50%

-9.80%

+8.76%

1.83 억

94.41 억

100 억

89

TAIKO

0.763

+1.14%

-3.80%

+16.13%

7860.29 만

1.03 억

-

90

RAY

3.02

+2.70%

-5.46%

+28.72%

8.78 억

2.91 억

5.55 억

91

모카네트워크

MOCA

0.103

-8.72%

+8.46%

+14.51%

2.51 억

24.33 억

88.89 억

92

SWELL

0.013

+2.11%

-1.39%

+44.97%

2727.85 만

21.45 억

100 억

93

SAND

0.345

+1.66%

-3.39%

+25.65%

8.55 억

24.81 억

-

94

PLUME

0.187

+0.95%

-6.63%

+7.26%

3.74 억

20 억

-

95

HIVE

0.269

+2.05%

+2.42%

+9.77%

1.35 억

5.01 억

-

96

ENA

0.371

+3.00%

-9.24%

+39.96%

20.63 억

55.53 억

-

97

RED

0.45

+5.28%

-0.61%

+22.02%

1.26 억

2.80 억

10 억

98

FIL

3.015

+1.63%

-4.51%

+15.70%

19.62 억

6.51 억

-

99

ALGO

0.232

+1.74%

-3.68%

+16.62%

19.87 억

85.67 억

100 억

100

AAVE

215.919

+1.88%

-1.88%

+25.18%

32.60 억

1510.00 만

-

101

VANA

6.382

+2.50%

-5.35%

+17.96%

1.92 억

3008.40 만

1.20 억

102

코스모스허브

ATOM

5.124

+1.73%

-3.53%

+26.33%

20.03 억

3.91 억

-

103

COOKIE

0.173

+2.34%

-13.79%

+10.89%

7759.20 만

4.50 억

10 억

104

ARKM

0.675

+2.10%

-5.55%

+31.18%

1.52 억

2.25 억

10 억

105

리저브라이트

RSR

0.01

+2.06%

-6.43%

+11.24%

5.40 억

564.11 억

1000 억

106

ATH

0.042

-6.15%

+9.71%

+36.00%

3.54 억

84.79 억

420 억

107

SNT

0.024

+1.95%

-1.70%

+2.41%

9552.62 만

39.99 억

-

108

STEEM

0.157

+1.65%

-1.49%

+9.35%

7980.99 만

5.09 억

-

109

JUP

0.538

+2.27%

-6.42%

+25.52%

15.29 억

28.44 억

100 억

110

STRAX

0.056

+1.35%

-1.52%

+4.49%

1.09 억

19.53 억

-

111

ZETA

0.286

+1.45%

-4.44%

+13.21%

2.23 억

7.80 억

21 억

112

SAFE

0.535

+1.18%

-3.61%

+3.74%

3.03 억

5.67 억

10 억

113

TURBO

0.006

+3.21%

-7.61%

+1.09%

3.89 억

690 억

690 억

114

BLAST

0.004

+1.15%

-4.00%

+16.17%

9991.09 만

275.62 억

1000 억

115

STRK

0.171

+2.77%

-5.28%

+32.79%

94.71 만

552.63 만

654.09 만

116

CRV

0.725

+1.81%

-6.60%

+6.86%

9.55 억

13.18 억

30.30 억

117

VET

0.03

+1.75%

-4.69%

+20.53%

25.76 억

859.85 억

867.13 억

118

BSV

38.869

+1.29%

-6.12%

+4.90%

7.72 억

1985.13 만

-

119

크레디트코인

CTC

0.72

+1.64%

-1.99%

+5.39%

3.24 억

4.49 억

6 억

120

ELF

0.249

+0.14%

-0.98%

+7.45%

1.84 억

7.40 억

-

121

STX

0.954

+1.86%

-4.20%

+22.75%

14.52 억

15.21 억

18.18 억

122

레이어제로

ZRO

2.887

+1.40%

-2.92%

+15.74%

3.18 억

1.10 억

10 억

123

LDO

1.041

+2.38%

-4.19%

+33.98%

9.35 억

8.98 억

-

124

PENDLE

3.785

+2.95%

-2.69%

+18.48%

6.12 억

1.62 억

-

125

BAL

1.139

+2.49%

-2.45%

+11.40%

7173.99 만

6296.41 만

9615.07 만

126

BOBA

0.089

+0.87%

-2.24%

+13.65%

1533.35 만

1.72 억

5 억

127

COS

0.004

+1.57%

-5.63%

+14.50%

2052.81 만

51.76 억

-

128

PONKE

0.167

+3.95%

-11.23%

+61.69%

9282.36 만

5.56 억

5.56 억

129

UMA

1.287

+2.01%

-5.39%

+15.07%

1.11 억

8628.75 만

-

130

FLOKI

0.000107

+2.62%

-4.62%

+38.97%

10.33 억

9.63 조

-

131

ME

1.092

+0.72%

-6.06%

+12.93%

1.46 억

1.33 억

10 억

132

OP

0.792

+1.92%

-7.49%

+25.29%

13.12 억

16.57 억

42.95 억

133

AKT

1.7

+1.63%

-6.52%

+5.72%

4.22 억

2.48 억

3.89 억

134

SUNDOG

0.067

+1.28%

-11.43%

+46.73%

6730.10 만

9.97 억

10 억

135

솔라나네임서비스

FIDA

0.098

+1.77%

-7.82%

+31.56%

9739.18 만

9.91 억

-

136

알케미페이

ACH

0.028

+2.10%

-3.79%

+13.16%

2.50 억

89.19 억

100 억

137

ZK

0.071

+1.63%

-5.65%

+35.87%

2.61 억

36.75 억

210 억

138

RENDER

5.014

+2.59%

-4.84%

+15.18%

25.96 억

5.18 억

6.44 억

139

VTHO

0.003

+3.49%

-1.95%

+11.36%

2.43 억

883.77 억

-

140

THE

0.322

+1.76%

-7.41%

+26.54%

3262.15 만

1.01 억

3.26 억

141

MTL

0.881

+1.59%

-3.10%

+10.80%

7458.99 만

8464.70 만

-

142

셀레스티아

TIA

3.053

+2.36%

-4.65%

+28.88%

18.24 억

5.98 억

-

143

POWR

0.195

+1.86%

-2.04%

+14.71%

1.09 억

5.60 억

-

144

YFI

6,034.198

+1.97%

-5.29%

+15.78%

2.04 억

3.38 만

-

145

INJ

13.217

+2.44%

-1.46%

+42.42%

13.21 억

9997.09 만

-

146

SynthetixNetwork

SNX

0.85

+1.93%

-2.89%

+32.18%

2.89 억

3.39 억

3.40 억

147

MORPHO

1.549

+0.94%

-4.15%

+12.94%

3.69 억

2.38 억

10 억

148

디센트럴랜드

MANA

0.356

+1.52%

-2.55%

+18.99%

6.90 억

19.42 억

-

149

GALA

0.021

+2.34%

-4.90%

+38.50%

9.26 억

439.79 억

500 억

150

솔브프로토콜

SOLV

0.038

+0.18%

-8.42%

-0.57%

5677.62 만

14.83 억

96.60 억

151

REZ

0.015

+2.08%

-10.24%

+29.57%

3401.39 만

22.46 억

100 억

152

STORJ

0.324

+1.92%

-3.25%

+14.36%

1.30 억

4.03 억

-

153

CELO

0.42

+1.90%

-2.22%

+27.28%

2.38 억

5.68 억

10 억

154

FLR

0.02

+0.82%

-0.52%

+5.80%

12.34 억

630.62 억

-

155

AMP

0.004

+1.37%

-2.65%

+8.96%

3.65 억

842.32 억

-

156

AVAIL

0.036

+2.52%

-0.66%

+11.92%

7506.56 만

20.60 억

-

157

PCI

0.073

-0.74%

-0.32%

+3.12%

7351.97 만

10.08 억

-

158

NMR

9.286

+1.43%

-1.77%

+8.37%

7403.45 만

797.23 만

1100 만

159

ZRX

0.293

+1.62%

-2.65%

+14.95%

2.48 억

8.48 억

10 억

160

라이브피어

LPT

5.813

+2.44%

-3.25%

+23.32%

2.31 억

3971.65 만

-

161

RAD

0.825

+1.48%

-0.77%

+10.23%

4255.28 만

5157.60 만

9999.96 만

162

GMT

0.064

+1.11%

-0.85%

+21.01%

1.79 억

28.12 억

-

163

만타네트워크

MANTA

0.294

+1.83%

-6.49%

+40.39%

1.21 억

4.10 억

-

164

ASTR

0.033

+0.76%

+1.70%

+21.33%

2.52 억

76.38 억

-

165

SCR

0.408

+1.50%

+0.59%

+43.23%

7743.25 만

1.90 억

10 억

166

BTT

0.000001

+0.90%

-3.13%

+12.99%

7.84 억

986.06 조

-

167

CHZ

0.047

+1.85%

-2.40%

+18.07%

4.45 억

95.30 억

-

168

POLYX

0.178

+0.92%

+6.02%

+23.40%

1.69 억

9.49 억

-

169

RPL

5.827

+1.66%

-6.85%

+39.81%

1.24 억

2130.48 만

-

170

BEAM

0.009

+1.84%

-6.50%

+13.96%

4.25 억

494.66 억

-

171

COTI

0.08

+1.94%

-6.62%

+6.51%

1.43 억

17.92 억

49.10 억

172

JTO

1.972

+1.99%

-6.52%

+22.53%

6.24 억

3.16 억

-

173

CSPR

0.016

+2.10%

-1.33%

+13.55%

2.14 억

129.93 억

-

174

GMX

15.461

+1.58%

-3.86%

+18.89%

1.56 억

1007.31 만

1325 만

175

다르오픈네트워크

D

0.05

+2.28%

-7.82%

+5.91%

3208.43 만

6.48 억

8 억

176

파이쓰네트워크

PYTH

0.181

+1.98%

-2.37%

+29.82%

6.56 억

36.25 억

100 억

177

AerodromeFinance

AERO

0.698

+1.68%

-7.53%

+17.26%

5.62 억

8.06 억

-

178

COMP

45.762

+1.55%

-4.44%

+18.96%

4.09 억

894.03 만

-

179

SLF

0.227

+0.53%

+4.29%

+19.42%

2198.23 만

9700 만

-

180

DRIFT

0.659

+1.53%

-4.26%

+7.53%

1.95 억

2.96 억

-

181

BLUR

0.12

+1.64%

-1.95%

+22.11%

2.74 억

22.90 억

-

182

GRT

0.116

+2.52%

-2.85%

+26.88%

11.29 억

97.75 억

-

183

TT

0.003

+0.56%

-0.03%

+2.35%

3778.24 만

120.41 억

-

184

SIX

0.02

+0.06%

-3.08%

+11.47%

1739.59 만

8.51 억

-

185

JOE

0.218

+1.38%

-5.00%

+21.20%

8651.53 만

3.96 억

5 억

186

IO

0.993

+2.54%

-8.38%

+38.02%

1.49 억

1.51 억

8 억

187

CTSI

0.079

+2.39%

-3.21%

+30.76%

6801.09 만

8.64 억

10 억

188

IMX

0.683

+1.79%

-7.96%

+24.03%

12.24 억

17.93 억

20 억

189

아이겐레이어

EIGEN

1.277

+3.23%

-7.24%

+59.51%

3.00 억

2.35 억

-

190

ID

0.228

+1.49%

-4.25%

+16.23%

2.26 억

9.90 억

20 억

191

YieldGuildGames

YGG

0.231

+2.00%

-2.39%

+25.03%

1.06 억

4.57 억

10 억

192

WOO

0.089

+2.09%

-3.95%

+27.03%

1.71 억

19.15 억

-

193

애니메코인

ANIME

0.021

+1.48%

-1.27%

+9.82%

1.15 억

55.39 억

-

194

미나프로토콜

MINA

0.277

+1.87%

-3.87%

+23.22%

3.40 억

12.26 억

-

195

XAI

0.09

+2.07%

-11.29%

+72.70%

1302.29 만

1.44 억

2.10 억

196

CFX

0.096

+1.86%

-2.59%

+32.75%

4.90 억

51.20 억

-

197

SUSHI

0.793

+1.56%

-4.23%

+29.48%

2.13 억

2.68 억

-

198

KAVA

0.458

+1.42%

-1.53%

+6.17%

4.96 억

10.83 억

-

199

어드벤처골드

AGLD

1.012

+1.80%

-4.04%

+4.82%

7825.22 만

7731.00 만

9600 만

200

CORE

0.835

+1.66%

-2.15%

+15.13%

8.34 억

9.99 억

21 억

201

어크로스프로토콜

ACX

0.259

+0.86%

-3.31%

+28.52%

1.06 억

4.08 억

10 억

202

앵커네트워크

ANKR

0.021

+1.30%

-3.63%

+14.53%

2.07 억

100 억

100 억

203

C98

0.069

+2.04%

-6.33%

+26.01%

6463.00 만

9.34 억

-

204

G

0.017

+1.37%

-0.91%

+15.09%

1.50 억

90.70 억

120 억

205

레이븐코인

RVN

0.013

+1.39%

-2.84%

+23.93%

1.98 억

150.37 억

210 억

206

ARPA

0.026

+1.70%

-3.16%

+9.64%

3991.55 만

15.20 억

-

207

METIS

22.176

+1.00%

+0.79%

+53.45%

1.40 억

631.38 만

-